FTI2022Z,20221128,0733,718.10,718.30,718.10,718.25,13,27
FTI2022Z,20221128,0734,718.25,718.30,718.15,718.25,7,11
FTI2022Z,20221128,0735,718.25,718.35,718.20,718.20,14,41
FTI2022Z,20221128,0736,718.25,718.35,718.20,718.30,11,28
FTI2022Z,20221128,0737,718.35,718.45,718.35,718.35,7,31
FTI2022Z,20221128,0738,718.35,718.35,718.25,718.25,4,30
FTI2022Z,20221128,0739,718.25,718.40,718.20,718.25,11,26
FTI2022Z,20221128,0740,718.25,718.35,718.20,718.30,7,29
FTI2022Z,20221128,0741,718.30,718.35,718.10,718.15,16,42
FTI2022Z,20221128,0742,718.15,718.30,718.15,718.25,7,23
FTI2022Z,20221128,0743,718.25,718.45,718.25,718.35,9,27
FTI2022Z,20221128,0744,718.30,718.35,718.25,718.25,4,9
FTI2022Z,20221128,0745,718.25,718.40,718.20,718.25,8,23
FTI2022Z,20221128,0746,718.25,718.30,718.15,718.20,6,17
FTI2022Z,20221128,0747,718.20,718.20,718.10,718.10,5,11
FTI2022Z,20221128,0748,718.10,718.15,717.95,718.05,7,12
FTI2022Z,20221128,0749,717.95,718.10,717.95,718.10,3,6
FTI2022Z,20221128,0750,718.05,718.20,718.05,718.10,9,27
FTI2022Z,20221128,0751,718.05,718.30,718.05,718.30,10,26
FTI2022Z,20221128,0752,718.30,718.30,718.20,718.20,2,6
FTI2022Z,20221128,0753,718.15,718.15,718.00,718.10,4,16
FTI2022Z,20221128,0754,718.05,718.05,718.00,718.05,5,15
FTI2022Z,20221128,0755,718.05,718.25,718.05,718.25,3,8
FTI2022Z,20221128,0756,718.20,718.40,718.20,718.35,6,19
FTI2022Z,20221128,0757,718.40,718.40,718.10,718.10,5,10
FTI2022Z,20221128,0758,718.15,718.35,718.10,718.35,5,10
FTI2022Z,20221128,0759,718.35,718.35,718.35,718.35,0,6
FTI2022Z,20221128,0800,718.35,718.40,718.00,718.00,11,20
FTI2022Z,20221128,0801,718.00,718.00,717.80,717.90,10,18
FTI2022Z,20221128,0802,717.80,717.80,717.65,717.70,10,17
FTI2022Z,20221128,0803,717.75,717.95,717.75,717.80,13,42
FTI2022Z,20221128,0804,717.75,717.80,717.75,717.80,4,13
FTI2022Z,20221128,0805,717.90,717.90,717.70,717.80,8,18
FTI2022Z,20221128,0806,717.85,717.90,717.55,717.55,9,22
FTI2022Z,20221128,0807,717.55,717.55,717.40,717.40,7,18
FTI2022Z,20221128,0808,717.40,717.55,717.35,717.55,6,14
FTI2022Z,20221128,0809,717.60,717.65,717.55,717.60,5,8
FTI2022Z,20221128,0810,717.65,717.90,717.65,717.90,6,24
FTI2022Z,20221128,0811,717.85,718.05,717.85,718.00,8,24
FTI2022Z,20221128,0812,718.05,718.10,718.00,718.10,11,16
FTI2022Z,20221128,0813,718.10,718.20,718.00,718.05,8,18
FTI2022Z,20221128,0814,718.10,718.15,718.10,718.15,2,3
FTI2022Z,20221128,0815,718.15,718.15,718.05,718.10,6,25
FTI2022Z,20221128,0816,718.10,718.15,717.90,717.95,6,21
FTI2022Z,20221128,0817,717.90,718.00,717.90,717.90,5,15
FTI2022Z,20221128,0818,717.90,717.95,717.90,717.95,1,7
FTI2022Z,20221128,0819,717.90,717.95,717.50,717.50,11,21
FTI2022Z,20221128,0820,717.40,717.50,717.40,717.50,3,10
FTI2022Z,20221128,0821,717.45,717.55,717.35,717.45,7,13
FTI2022Z,20221128,0822,717.40,717.40,717.20,717.30,15,44
FTI2022Z,20221128,0823,717.40,717.60,717.40,717.60,9,25
FTI2022Z,20221128,0824,717.60,717.80,717.60,717.75,5,14
FTI2022Z,20221128,0825,717.75,717.85,717.75,717.75,5,15
FTI2022Z,20221128,0826,717.80,717.80,717.65,717.80,8,10
FTI2022Z,20221128,0827,717.90,718.00,717.90,718.00,2,11
FTI2022Z,20221128,0828,718.00,718.10,718.00,718.00,5,13
FTI2022Z,20221128,0829,718.00,718.25,717.95,718.20,14,36
FTI2022Z,20221128,0830,718.15,718.85,718.05,718.45,48,164
FTI2022Z,20221128,0831,718.45,718.95,718.45,718.75,37,97
FTI2022Z,20221128,0832,718.75,719.15,718.70,719.15,32,68
FTI2022Z,20221128,0833,719.10,719.40,718.90,719.10,35,97
FTI2022Z,20221128,0834,719.15,719.60,719.10,719.60,19,56
FTI2022Z,20221128,0835,719.75,720.00,719.55,719.60,34,86
FTI2022Z,20221128,0836,719.70,720.00,719.70,719.95,21,58
FTI2022Z,20221128,0837,719.85,719.85,719.55,719.55,24,60
FTI2022Z,20221128,0838,719.55,719.95,719.50,719.85,30,88
FTI2022Z,20221128,0839,719.95,719.95,719.85,719.90,14,36
FTI2022Z,20221128,0840,719.95,719.95,719.50,719.50,26,81
FTI2022Z,20221128,0841,719.50,719.75,719.50,719.75,28,62
FTI2022Z,20221128,0842,719.70,719.80,719.60,719.80,19,37
FTI2022Z,20221128,0843,719.75,720.00,719.65,720.00,20,37
FTI2022Z,20221128,0844,720.05,720.20,719.85,720.15,19,44
FTI2022Z,20221128,0845,720.10,720.50,720.10,720.35,23,62
FTI2022Z,20221128,0846,720.45,720.55,720.25,720.25,22,68
FTI2022Z,20221128,0847,720.30,720.65,720.25,720.60,24,52
FTI2022Z,20221128,0848,720.60,720.60,720.05,720.05,13,29
FTI2022Z,20221128,0849,720.10,720.25,720.05,720.15,19,39
FTI2022Z,20221128,0850,720.15,720.40,720.10,720.35,15,41
FTI2022Z,20221128,0851,720.20,720.25,719.95,720.25,13,37
FTI2022Z,20221128,0852,720.30,720.50,720.30,720.35,17,45
FTI2022Z,20221128,0853,720.35,720.35,720.25,720.35,11,24
FTI2022Z,20221128,0854,720.30,720.30,720.00,720.10,12,28
FTI2022Z,20221128,0855,720.00,720.10,719.85,719.95,13,49
FTI2022Z,20221128,0856,720.00,720.20,719.70,719.85,25,48
FTI2022Z,20221128,0857,719.80,719.95,719.70,719.75,15,32
FTI2022Z,20221128,0858,719.65,719.95,719.60,719.95,25,62
FTI2022Z,20221128,0859,720.00,720.00,719.80,719.80,17,33
FTI2022Z,20221128,0900,719.75,719.95,719.60,719.75,25,37
FTI2022Z,20221128,0901,719.85,720.15,719.80,720.05,13,25
FTI2022Z,20221128,0902,720.05,720.65,720.05,720.60,12,55
FTI2022Z,20221128,0903,720.65,720.70,720.45,720.70,19,49
FTI2022Z,20221128,0904,720.65,721.00,720.60,720.90,27,48
FTI2022Z,20221128,0905,720.90,720.95,720.75,720.75,11,30
FTI2022Z,20221128,0906,720.70,720.80,720.55,720.60,21,43
FTI2022Z,20221128,0907,720.60,720.85,720.50,720.80,14,29
FTI2022Z,20221128,0908,720.80,720.95,720.75,720.85,13,25
FTI2022Z,20221128,0909,720.95,721.15,720.85,721.10,9,20
FTI2022Z,20221128,0910,721.05,721.20,720.95,721.00,15,40
FTI2022Z,20221128,0911,721.00,721.20,720.90,721.20,14,29
FTI2022Z,20221128,0912,721.20,721.30,720.85,721.30,20,42
FTI2022Z,20221128,0913,721.25,721.95,721.20,721.90,25,82
FTI2022Z,20221128,0914,721.90,721.95,721.75,721.90,18,69
FTI2022Z,20221128,0915,721.80,721.90,721.70,721.85,15,37
FTI2022Z,20221128,0916,721.80,721.90,721.60,721.65,14,23
FTI2022Z,20221128,0917,721.65,721.85,721.60,721.75,13,24
FTI2022Z,20221128,0918,721.75,721.90,721.70,721.85,12,26
FTI2022Z,20221128,0919,722.00,722.05,721.95,722.00,10,38
FTI2022Z,20221128,0920,722.00,722.10,721.45,721.55,29,91
FTI2022Z,20221128,0921,721.65,721.70,721.20,721.25,25,47
FTI2022Z,20221128,0922,721.25,721.35,720.90,720.90,24,65
FTI2022Z,20221128,0923,720.85,720.90,720.65,720.70,22,83
FTI2022Z,20221128,0924,720.70,720.85,720.50,720.80,16,37
FTI2022Z,20221128,0925,720.85,720.90,720.20,720.25,23,72
FTI2022Z,20221128,0926,720.25,720.70,720.25,720.70,22,53
FTI2022Z,20221128,0927,720.60,720.80,720.60,720.65,12,32
FTI2022Z,20221128,0928,720.65,720.95,720.65,720.90,7,20
FTI2022Z,20221128,0929,720.85,721.40,720.85,721.30,22,49
FTI2022Z,20221128,0930,721.30,721.40,721.10,721.25,14,47
FTI2022Z,20221128,0931,721.30,721.30,721.10,721.20,19,44
FTI2022Z,20221128,0932,721.25,721.30,721.05,721.20,14,27
FTI2022Z,20221128,0933,721.25,721.40,721.25,721.25,12,30
FTI2022Z,20221128,0934,721.15,721.15,720.95,721.05,10,17
FTI2022Z,20221128,0935,720.95,721.40,720.95,721.40,9,28
FTI2022Z,20221128,0936,721.40,721.40,721.20,721.30,9,37
FTI2022Z,20221128,0937,721.35,721.35,721.15,721.15,9,25
FTI2022Z,20221128,0938,721.25,721.40,721.05,721.10,17,40
FTI2022Z,20221128,0939,721.15,721.25,721.15,721.15,7,15
FTI2022Z,20221128,0940,721.10,721.45,721.05,721.45,9,25
FTI2022Z,20221128,0941,721.45,721.75,721.45,721.65,8,19
FTI2022Z,20221128,0942,721.60,721.90,721.60,721.80,17,45
FTI2022Z,20221128,0943,721.75,721.85,721.70,721.70,6,21
FTI2022Z,20221128,0944,721.70,721.90,721.70,721.80,16,36
FTI2022Z,20221128,0945,721.75,721.90,721.60,721.90,21,72
FTI2022Z,20221128,0946,721.90,722.05,721.85,721.95,10,21
FTI2022Z,20221128,0947,721.90,721.90,721.60,721.75,12,43
FTI2022Z,20221128,0948,721.75,721.90,721.70,721.75,11,29
FTI2022Z,20221128,0949,721.70,721.70,721.45,721.55,9,15
FTI2022Z,20221128,0950,721.50,721.60,721.50,721.55,8,20
FTI2022Z,20221128,0951,721.50,721.60,721.45,721.55,8,18
FTI2022Z,20221128,0952,721.65,721.65,721.30,721.30,16,51
FTI2022Z,20221128,0953,721.25,721.25,720.95,721.20,13,46
FTI2022Z,20221128,0954,721.25,721.40,721.20,721.40,7,22
FTI2022Z,20221128,0955,721.35,721.90,721.35,721.85,23,69
FTI2022Z,20221128,0956,721.85,722.05,721.80,721.95,18,68
FTI2022Z,20221128,0957,722.00,722.05,721.90,722.05,9,26
FTI2022Z,20221128,0958,722.05,722.10,721.60,721.65,19,48
FTI2022Z,20221128,0959,721.70,721.70,721.65,721.65,10,20
FTI2022Z,20221128,1000,721.65,722.20,721.65,722.15,14,28
FTI2022Z,20221128,1001,722.15,722.30,722.15,722.20,12,51
FTI2022Z,20221128,1002,722.25,722.30,722.10,722.10,13,22
FTI2022Z,20221128,1003,722.10,722.10,721.95,722.00,9,21
FTI2022Z,20221128,1004,722.00,722.00,721.80,721.80,10,33
FTI2022Z,20221128,1005,721.80,722.15,721.80,722.15,15,31
FTI2022Z,20221128,1006,722.10,722.15,721.65,721.85,17,41
FTI2022Z,20221128,1007,721.85,722.15,721.80,722.15,11,39
FTI2022Z,20221128,1008,722.15,722.25,721.95,722.00,16,42
FTI2022Z,20221128,1009,721.90,722.25,721.75,722.20,19,45
FTI2022Z,20221128,1010,722.20,722.25,722.05,722.05,10,37
FTI2022Z,20221128,1011,722.10,722.10,721.70,722.05,28,96
FTI2022Z,20221128,1012,722.05,722.15,721.95,722.10,19,47
FTI2022Z,20221128,1013,722.00,722.40,722.00,722.30,14,29
FTI2022Z,20221128,1014,722.30,722.35,722.15,722.25,14,40
FTI2022Z,20221128,1015,722.20,722.50,722.15,722.30,16,52
FTI2022Z,20221128,1016,722.35,722.45,722.25,722.40,13,35
FTI2022Z,20221128,1017,722.35,722.50,722.35,722.40,6,41
FTI2022Z,20221128,1018,722.45,722.45,722.15,722.35,16,54
FTI2022Z,20221128,1019,722.30,722.35,722.05,722.05,15,40
FTI2022Z,20221128,1020,722.05,722.20,721.95,722.05,19,91
FTI2022Z,20221128,1021,721.95,722.05,721.70,722.05,22,70
FTI2022Z,20221128,1022,722.00,722.00,721.75,721.80,18,52
FTI2022Z,20221128,1023,721.80,722.15,721.75,722.05,14,50
FTI2022Z,20221128,1024,722.00,722.00,721.90,722.00,15,47
FTI2022Z,20221128,1025,721.95,722.05,721.80,721.95,13,52
FTI2022Z,20221128,1026,721.95,721.95,721.65,721.80,19,88
FTI2022Z,20221128,1027,721.85,721.85,721.60,721.60,10,29
FTI2022Z,20221128,1028,721.60,721.60,721.45,721.60,8,36
FTI2022Z,20221128,1029,721.55,721.55,721.30,721.55,15,48
FTI2022Z,20221128,1030,721.55,721.60,721.30,721.30,25,101
FTI2022Z,20221128,1031,721.25,721.30,721.00,721.05,10,33
FTI2022Z,20221128,1032,721.20,721.50,721.15,721.30,21,74
FTI2022Z,20221128,1033,721.25,721.30,721.05,721.10,31,90
FTI2022Z,20221128,1034,721.05,721.25,720.65,721.13,60,261
FTI2022Z,20221128,1035,721.20,721.50,721.05,721.35,54,179
FTI2022Z,20221128,1036,721.35,721.70,721.35,721.55,13,34
FTI2022Z,20221128,1037,721.65,721.65,721.50,721.55,7,24
FTI2022Z,20221128,1038,721.65,721.75,721.55,721.75,7,16
FTI2022Z,20221128,1039,721.80,721.80,721.70,721.75,3,18
FTI2022Z,20221128,1040,721.85,721.85,721.35,721.35,15,32
FTI2022Z,20221128,1041,721.30,721.70,721.20,721.70,21,49
FTI2022Z,20221128,1042,721.70,721.95,721.65,721.85,14,46
FTI2022Z,20221128,1043,721.85,721.85,721.60,721.65,7,27
FTI2022Z,20221128,1044,721.60,721.65,721.50,721.65,7,15
FTI2022Z,20221128,1045,721.60,721.65,721.50,721.65,13,30
FTI2022Z,20221128,1046,721.60,721.90,721.60,721.80,9,24
FTI2022Z,20221128,1047,721.55,721.90,721.45,721.90,11,19
FTI2022Z,20221128,1048,721.95,722.15,721.95,722.05,8,14
FTI2022Z,20221128,1049,722.00,722.15,721.95,722.15,6,6
FTI2022Z,20221128,1050,722.10,722.15,722.00,722.15,5,8
FTI2022Z,20221128,1051,722.10,722.25,722.10,722.25,3,7
FTI2022Z,20221128,1052,722.20,722.25,722.15,722.25,5,7
FTI2022Z,20221128,1053,722.25,722.45,722.25,722.35,7,15
FTI2022Z,20221128,1054,722.30,722.60,722.30,722.55,7,15
FTI2022Z,20221128,1055,722.50,722.60,722.45,722.60,5,14
FTI2022Z,20221128,1056,722.60,722.70,722.50,722.65,4,15
FTI2022Z,20221128,1057,722.65,722.65,722.60,722.60,1,3
FTI2022Z,20221128,1058,722.65,722.65,722.50,722.65,5,17
FTI2022Z,20221128,1059,722.60,722.65,722.60,722.65,2,7
FTI2022Z,20221128,1100,722.65,722.65,722.50,722.60,5,8
FTI2022Z,20221128,1101,722.65,722.65,722.65,722.65,1,1
FTI2022Z,20221128,1102,722.65,722.80,722.55,722.55,5,20
FTI2022Z,20221128,1103,722.60,722.60,721.20,721.45,43,73
FTI2022Z,20221128,1104,721.65,722.05,721.55,721.95,14,26
FTI2022Z,20221128,1105,721.90,723.15,721.90,722.65,30,53
FTI2022Z,20221128,1106,722.75,722.85,722.20,722.20,14,19
FTI2022Z,20221128,1107,722.25,722.25,722.00,722.25,6,11
FTI2022Z,20221128,1108,722.25,722.25,721.90,722.05,10,16
FTI2022Z,20221128,1109,722.05,722.05,721.50,721.50,14,23
FTI2022Z,20221128,1110,721.50,721.70,721.50,721.60,9,19
FTI2022Z,20221128,1111,721.65,721.85,721.45,721.50,18,31
FTI2022Z,20221128,1112,721.50,721.55,721.35,721.50,4,6
FTI2022Z,20221128,1113,721.45,721.45,721.35,721.40,3,7
FTI2022Z,20221128,1114,721.50,721.65,721.50,721.55,11,14
FTI2022Z,20221128,1115,721.80,721.85,721.75,721.75,6,11
FTI2022Z,20221128,1116,721.85,722.15,721.85,722.05,9,14
FTI2022Z,20221128,1117,722.10,722.35,722.10,722.30,11,15
FTI2022Z,20221128,1118,722.35,722.45,722.35,722.45,4,4
FTI2022Z,20221128,1119,722.45,722.45,722.35,722.40,5,12
FTI2022Z,20221128,1120,722.35,722.35,722.35,722.35,1,3
FTI2022Z,20221128,1121,722.35,722.40,722.35,722.35,2,7
FTI2022Z,20221128,1122,722.35,722.40,722.30,722.40,3,6
FTI2022Z,20221128,1123,722.25,722.55,722.15,722.15,4,16
FTI2022Z,20221128,1124,722.30,722.30,722.15,722.15,4,4
FTI2022Z,20221128,1125,722.25,722.25,722.25,722.25,1,2
FTI2022Z,20221128,1126,722.45,722.50,722.35,722.35,7,9
FTI2022Z,20221128,1127,722.45,722.45,722.45,722.45,1,3
FTI2022Z,20221128,1128,722.25,722.35,722.25,722.35,2,2
FTI2022Z,20221128,1129,722.25,722.35,722.10,722.10,4,7
FTI2022Z,20221128,1130,722.35,722.35,722.35,722.35,1,1
FTI2022Z,20221128,1131,722.35,722.45,722.35,722.45,2,6
FTI2022Z,20221128,1132,722.50,722.60,722.50,722.60,3,3
FTI2022Z,20221128,1133,722.60,722.60,722.60,722.60,0,1
FTI2022Z,20221128,1134,722.50,722.50,722.45,722.45,2,2
FTI2022Z,20221128,1135,722.40,722.50,722.40,722.50,3,6
FTI2022Z,20221128,1136,722.55,722.55,722.40,722.55,6,12
FTI2022Z,20221128,1137,722.55,722.60,722.55,722.60,1,4
FTI2022Z,20221128,1138,722.40,722.40,722.35,722.35,2,3
FTI2022Z,20221128,1139,722.45,722.45,722.30,722.35,4,4
FTI2022Z,20221128,1140,722.35,722.45,722.25,722.25,4,5
FTI2022Z,20221128,1141,722.30,722.30,722.25,722.25,2,3
FTI2022Z,20221128,1142,722.15,722.35,722.15,722.30,4,6
FTI2022Z,20221128,1143,722.30,722.30,722.20,722.25,2,4
FTI2022Z,20221128,1144,722.25,722.25,722.20,722.20,1,4
FTI2022Z,20221128,1145,722.15,722.25,722.10,722.25,4,4
FTI2022Z,20221128,1146,722.20,722.20,722.15,722.15,2,4
FTI2022Z,20221128,1147,722.10,722.10,722.00,722.00,5,7
FTI2022Z,20221128,1148,722.05,722.05,722.05,722.05,1,4
FTI2022Z,20221128,1149,722.00,722.00,721.95,721.95,4,4
FTI2022Z,20221128,1150,721.95,722.00,721.85,721.85,3,7
FTI2022Z,20221128,1151,721.70,721.75,721.70,721.75,2,3
FTI2022Z,20221128,1152,721.65,721.65,721.50,721.50,4,5
FTI2022Z,20221128,1153,721.65,721.80,721.20,721.40,18,45
FTI2022Z,20221128,1154,721.50,721.50,721.50,721.50,1,1
FTI2022Z,20221128,1155,721.10,721.35,721.10,721.35,5,8
FTI2022Z,20221128,1156,721.55,721.60,721.50,721.60,3,4
FTI2022Z,20221128,1157,721.55,721.70,721.45,721.50,10,24
FTI2022Z,20221128,1158,721.50,721.50,721.45,721.45,1,6
FTI2022Z,20221128,1159,721.35,721.35,721.20,721.25,4,6
FTI2022Z,20221128,1200,721.20,721.35,721.20,721.20,3,3
FTI2022Z,20221128,1201,721.20,721.45,721.20,721.35,7,24
FTI2022Z,20221128,1203,721.35,721.35,721.35,721.35,0,1
FTI2022Z,20221128,1204,721.45,721.45,721.45,721.45,1,1
FTI2022Z,20221128,1206,721.55,721.55,721.55,721.55,1,1
FTI2022Z,20221128,1207,721.65,721.65,721.50,721.50,3,3
FTI2022Z,20221128,1209,721.25,721.25,721.25,721.25,1,2
FTI2022Z,20221128,1210,721.10,721.25,721.10,721.25,2,4
FTI2022Z,20221128,1212,721.00,721.00,721.00,721.00,1,1
FTI2022Z,20221128,1213,721.15,721.30,721.15,721.30,2,4
FTI2022Z,20221128,1215,721.35,721.35,721.35,721.35,1,1
FTI2022Z,20221128,1220,721.50,721.50,721.50,721.50,1,1
FTI2022Z,20221128,1222,721.55,721.55,721.55,721.55,1,1
FTI2022Z,20221128,1225,721.55,721.55,721.55,721.55,0,1
FTI2022Z,20221128,1226,721.55,721.55,721.55,721.55,0,1
FTI2022Z,20221128,1227,721.55,721.55,721.55,721.55,0,1
FTI2022Z,20221128,1230,721.30,721.30,721.25,721.25,2,3
FTI2022Z,20221128,1232,721.10,721.10,721.00,721.00,3,5
FTI2022Z,20221128,1233,720.90,720.95,720.90,720.95,2,2
FTI2022Z,20221128,1234,720.95,720.95,720.85,720.85,1,2
FTI2022Z,20221128,1235,720.80,720.90,720.80,720.90,2,2
FTI2022Z,20221128,1236,720.90,720.90,720.90,720.90,0,1
FTI2022Z,20221128,1237,721.10,721.15,721.10,721.15,2,3
FTI2022Z,20221128,1238,721.10,721.10,721.10,721.10,1,1
FTI2022Z,20221128,1239,721.05,721.05,721.05,721.05,1,1
FTI2022Z,20221128,1240,721.05,721.10,721.05,721.10,1,2
FTI2022Z,20221128,1241,721.05,721.10,721.05,721.05,3,3
FTI2022Z,20221128,1243,721.00,721.00,720.70,720.70,3,3
FTI2022Z,20221128,1244,720.75,720.75,720.75,720.75,1,1
FTI2022Z,20221128,1246,720.85,720.85,720.60,720.80,3,4
FTI2022Z,20221128,1248,720.65,720.75,720.65,720.75,2,2
FTI2022Z,20221128,1249,720.70,720.70,720.70,720.70,1,1
FTI2022Z,20221128,1251,720.80,720.80,720.80,720.80,1,1
FTI2022Z,20221128,1253,720.55,720.55,720.55,720.55,1,7
FTI2022Z,20221128,1254,720.35,720.35,720.35,720.35,1,5
FTI2022Z,20221128,1255,720.40,720.45,720.10,720.20,9,22
FTI2022Z,20221128,1256,720.15,720.15,719.80,719.80,5,12
FTI2022Z,20221128,1257,719.85,719.85,719.85,719.85,1,1
FTI2022Z,20221128,1259,719.85,719.90,719.85,719.90,1,2
FTI2022Z,20221128,1300,719.80,720.05,719.80,720.05,5,12
FTI2022Z,20221128,1301,720.00,720.00,719.80,719.80,2,3
FTI2022Z,20221128,1302,719.80,719.85,719.75,719.80,3,9
FTI2022Z,20221128,1303,719.90,719.90,719.70,719.70,2,2
FTI2022Z,20221128,1304,719.60,719.60,719.60,719.60,1,2
FTI2022Z,20221128,1305,719.70,719.80,719.70,719.80,2,2
FTI2022Z,20221128,1306,719.80,719.80,719.80,719.80,0,1
FTI2022Z,20221128,1307,719.70,719.70,719.70,719.70,1,2
FTI2022Z,20221128,1309,719.50,719.50,719.40,719.40,3,14
FTI2022Z,20221128,1310,719.25,719.30,719.20,719.30,4,7
FTI2022Z,20221128,1311,719.30,719.30,719.20,719.25,3,12
FTI2022Z,20221128,1312,719.30,719.30,719.20,719.20,2,2
FTI2022Z,20221128,1313,719.20,719.35,719.20,719.35,1,2
FTI2022Z,20221128,1314,719.25,719.25,719.10,719.10,4,6
FTI2022Z,20221128,1315,719.20,719.25,719.20,719.25,2,5
FTI2022Z,20221128,1316,719.30,719.40,719.30,719.40,3,3
FTI2022Z,20221128,1317,719.30,719.30,719.30,719.30,1,2
FTI2022Z,20221128,1319,719.40,719.40,719.40,719.40,1,3
FTI2022Z,20221128,1320,719.60,719.60,719.50,719.55,6,7
FTI2022Z,20221128,1322,719.25,719.25,719.20,719.20,2,3
FTI2022Z,20221128,1323,719.30,719.30,719.30,719.30,1,1
FTI2022Z,20221128,1324,719.40,719.40,719.40,719.40,1,1
FTI2022Z,20221128,1325,719.35,719.35,719.35,719.35,1,1
FTI2022Z,20221128,1328,719.30,719.30,719.30,719.30,1,1
FTI2022Z,20221128,1330,719.25,719.25,719.05,719.05,2,2
FTI2022Z,20221128,1331,719.00,719.20,719.00,719.20,3,4
FTI2022Z,20221128,1333,719.30,719.60,719.30,719.60,4,15
FTI2022Z,20221128,1335,719.65,719.70,719.65,719.70,2,5
FTI2022Z,20221128,1336,719.65,719.65,719.65,719.65,1,6
FTI2022Z,20221128,1338,719.60,719.80,719.60,719.80,3,10
FTI2022Z,20221128,1339,719.80,719.80,719.75,719.75,1,4
FTI2022Z,20221128,1340,719.75,719.85,719.75,719.85,1,4
FTI2022Z,20221128,1341,719.80,719.80,719.80,719.80,1,1
FTI2022Z,20221128,1342,719.75,719.75,719.75,719.75,1,1
FTI2022Z,20221128,1343,719.80,719.80,719.80,719.80,1,3
FTI2022Z,20221128,1344,719.75,719.90,719.75,719.90,4,7
FTI2022Z,20221128,1345,719.95,719.95,719.90,719.90,2,5
FTI2022Z,20221128,1346,719.90,719.90,719.70,719.70,3,5
FTI2022Z,20221128,1350,719.75,719.80,719.75,719.75,3,3
FTI2022Z,20221128,1351,719.80,719.85,719.80,719.85,2,5
FTI2022Z,20221128,1352,719.80,719.85,719.80,719.85,4,5
FTI2022Z,20221128,1353,719.80,719.95,719.80,719.95,4,6
FTI2022Z,20221128,1354,719.95,720.00,719.95,719.95,2,9
FTI2022Z,20221128,1356,719.80,719.90,719.80,719.90,2,6
FTI2022Z,20221128,1357,719.90,719.90,719.90,719.90,0,3
FTI2022Z,20221128,1358,719.85,719.85,719.75,719.75,2,4
FTI2022Z,20221128,1359,719.75,719.75,719.55,719.70,7,17
FTI2022Z,20221128,1400,719.75,719.75,719.60,719.70,5,8
FTI2022Z,20221128,1401,719.80,719.80,719.80,719.80,1,5
FTI2022Z,20221128,1402,719.80,719.80,719.55,719.55,3,6
FTI2022Z,20221128,1403,719.50,719.70,719.50,719.70,2,4
FTI2022Z,20221128,1404,719.75,719.75,719.50,719.50,6,9
FTI2022Z,20221128,1405,719.45,719.45,719.45,719.45,1,2
FTI2022Z,20221128,1406,719.60,719.70,719.60,719.70,3,6
FTI2022Z,20221128,1407,719.65,719.65,719.55,719.60,3,4
FTI2022Z,20221128,1408,719.50,719.50,719.40,719.40,2,2
FTI2022Z,20221128,1409,719.50,719.50,719.50,719.50,1,4
FTI2022Z,20221128,1410,719.35,719.40,719.35,719.40,2,2
FTI2022Z,20221128,1411,719.30,719.30,719.30,719.30,1,2
FTI2022Z,20221128,1412,719.25,719.25,719.25,719.25,1,1
FTI2022Z,20221128,1413,719.30,719.30,719.00,719.00,3,4
FTI2022Z,20221128,1414,718.95,719.00,718.90,718.95,4,6
FTI2022Z,20221128,1415,719.00,719.05,718.90,718.90,4,4
FTI2022Z,20221128,1417,718.85,718.85,718.85,718.85,1,1
FTI2022Z,20221128,1418,718.90,718.95,718.85,718.95,4,8
FTI2022Z,20221128,1419,719.00,719.10,719.00,719.00,4,8
FTI2022Z,20221128,1420,719.15,719.45,719.15,719.35,6,11
FTI2022Z,20221128,1421,719.30,719.30,719.25,719.25,2,3
FTI2022Z,20221128,1422,719.20,719.20,719.20,719.20,1,1
FTI2022Z,20221128,1423,719.15,719.15,719.15,719.15,1,1
FTI2022Z,20221128,1424,719.00,719.10,719.00,719.05,3,5
FTI2022Z,20221128,1425,718.80,718.80,718.80,718.80,1,2
FTI2022Z,20221128,1426,718.70,718.75,718.70,718.75,2,2
FTI2022Z,20221128,1427,718.80,718.85,718.80,718.85,2,5
FTI2022Z,20221128,1428,718.85,718.85,718.85,718.85,0,2
FTI2022Z,20221128,1429,718.85,718.85,718.80,718.80,1,2
FTI2022Z,20221128,1430,718.90,718.90,718.85,718.85,2,2
FTI2022Z,20221128,1431,718.85,718.85,718.75,718.75,1,2
FTI2022Z,20221128,1432,718.75,718.85,718.75,718.85,1,3
FTI2022Z,20221128,1433,719.00,719.05,718.95,718.95,3,3
FTI2022Z,20221128,1436,719.35,719.35,719.30,719.30,2,2
FTI2022Z,20221128,1437,719.20,719.20,719.20,719.20,1,2
FTI2022Z,20221128,1439,719.00,719.05,719.00,719.05,2,4
FTI2022Z,20221128,1440,719.00,719.00,718.95,718.95,2,2
FTI2022Z,20221128,1441,719.00,719.00,719.00,719.00,1,2
FTI2022Z,20221128,1443,719.10,719.10,719.05,719.05,2,4
FTI2022Z,20221128,1444,719.15,719.40,719.15,719.35,6,8
FTI2022Z,20221128,1445,719.30,719.30,719.20,719.20,2,2
FTI2022Z,20221128,1446,719.10,719.15,719.10,719.15,2,2
FTI2022Z,20221128,1448,719.00,719.00,719.00,719.00,1,2
FTI2022Z,20221128,1449,718.70,718.70,718.65,718.70,3,6
FTI2022Z,20221128,1450,718.75,719.05,718.75,719.05,4,9
FTI2022Z,20221128,1451,719.15,719.25,719.15,719.25,2,4
FTI2022Z,20221128,1452,719.30,719.30,719.25,719.25,2,2
FTI2022Z,20221128,1453,719.20,719.20,719.20,719.20,1,1
FTI2022Z,20221128,1454,719.00,719.30,719.00,719.30,7,16
FTI2022Z,20221128,1455,719.20,719.25,719.20,719.25,4,7
FTI2022Z,20221128,1456,719.35,719.55,719.35,719.55,7,11
FTI2022Z,20221128,1457,719.60,719.65,719.50,719.50,6,13
FTI2022Z,20221128,1458,719.65,719.75,719.55,719.75,8,18
FTI2022Z,20221128,1459,719.75,719.75,719.25,719.70,5,8
FTI2022Z,20221129,0100,722.60,723.95,722.60,723.85,32,103
FTI2022Z,20221129,0101,723.85,724.45,723.85,724.45,12,39
FTI2022Z,20221129,0102,724.55,724.85,724.45,724.80,11,28
FTI2022Z,20221129,0103,724.70,725.35,724.70,725.35,15,25
FTI2022Z,20221129,0104,725.35,725.45,725.25,725.40,4,7
FTI2022Z,20221129,0105,725.10,725.25,724.80,725.25,13,27
FTI2022Z,20221129,0106,725.10,725.40,725.10,725.40,6,11
FTI2022Z,20221129,0107,725.30,725.40,725.20,725.35,8,10
FTI2022Z,20221129,0108,725.20,725.35,725.20,725.35,5,7
FTI2022Z,20221129,0109,725.30,725.30,725.10,725.30,7,12
FTI2022Z,20221129,0110,725.25,725.25,725.20,725.20,2,6
FTI2022Z,20221129,0111,725.25,725.55,725.25,725.55,5,16
FTI2022Z,20221129,0112,725.45,725.55,725.30,725.55,4,6
FTI2022Z,20221129,0113,725.50,726.00,725.50,725.95,7,12
FTI2022Z,20221129,0114,725.90,726.10,725.90,726.05,4,11
FTI2022Z,20221129,0115,726.10,726.35,726.00,726.15,10,21
FTI2022Z,20221129,0116,726.15,726.15,725.90,725.90,2,7
FTI2022Z,20221129,0117,725.95,726.00,725.95,726.00,2,5
FTI2022Z,20221129,0118,726.05,726.05,726.05,726.05,1,2
FTI2022Z,20221129,0119,726.10,726.15,726.10,726.15,2,3
FTI2022Z,20221129,0120,726.00,726.00,725.85,725.85,4,13
FTI2022Z,20221129,0121,725.75,725.75,725.60,725.60,3,6
FTI2022Z,20221129,0122,725.60,725.60,725.60,725.60,0,2
FTI2022Z,20221129,0123,725.50,725.50,725.10,725.25,4,4
FTI2022Z,20221129,0124,725.05,725.05,725.00,725.00,2,11
FTI2022Z,20221129,0125,724.95,724.95,724.85,724.85,3,10
FTI2022Z,20221129,0126,725.25,725.30,725.15,725.20,4,4
FTI2022Z,20221129,0127,725.25,725.25,725.00,725.00,2,2
FTI2022Z,20221129,0129,725.05,725.05,724.95,724.95,3,3
FTI2022Z,20221129,0130,724.95,724.95,724.85,724.85,2,6
FTI2022Z,20221129,0131,724.80,724.80,724.65,724.80,5,10
FTI2022Z,20221129,0132,724.75,724.75,724.45,724.50,5,11
FTI2022Z,20221129,0133,724.65,724.65,724.40,724.40,3,3
FTI2022Z,20221129,0134,724.40,724.50,724.40,724.50,2,5
FTI2022Z,20221129,0135,724.45,724.45,724.45,724.45,1,3
FTI2022Z,20221129,0136,724.40,724.40,724.40,724.40,1,1
FTI2022Z,20221129,0137,724.55,724.70,724.55,724.70,3,4
FTI2022Z,20221129,0138,724.75,724.75,724.75,724.75,1,1
FTI2022Z,20221129,0139,724.65,724.65,724.55,724.55,4,4
FTI2022Z,20221129,0140,724.50,724.50,724.40,724.40,2,8
FTI2022Z,20221129,0141,724.45,724.45,724.45,724.45,1,1
FTI2022Z,20221129,0144,724.65,724.75,724.65,724.75,2,6
FTI2022Z,20221129,0145,724.80,724.85,724.80,724.85,2,11
FTI2022Z,20221129,0146,724.90,725.00,724.90,725.00,2,3
FTI2022Z,20221129,0147,725.00,725.00,724.95,724.95,1,3
FTI2022Z,20221129,0148,724.95,724.95,724.90,724.95,2,3
FTI2022Z,20221129,0149,724.90,724.95,724.90,724.95,2,7
FTI2022Z,20221129,0150,724.85,724.85,724.70,724.70,7,9
FTI2022Z,20221129,0151,724.70,724.80,724.60,724.80,4,15
FTI2022Z,20221129,0152,724.80,724.95,724.80,724.95,1,17
FTI2022Z,20221129,0153,724.75,724.75,724.50,724.50,2,3
FTI2022Z,20221129,0154,724.45,724.50,724.30,724.30,5,9
FTI2022Z,20221129,0155,724.45,724.65,724.45,724.65,5,7
FTI2022Z,20221129,0156,724.55,724.55,724.40,724.45,4,9
FTI2022Z,20221129,0157,724.35,724.40,724.20,724.20,6,8
FTI2022Z,20221129,0158,724.20,724.35,724.20,724.25,4,7
FTI2022Z,20221129,0159,724.45,724.45,723.75,724.05,13,32
FTI2022Z,20221129,0200,724.05,725.05,724.00,724.75,183,335
FTI2022Z,20221129,0201,724.75,725.65,724.75,725.25,71,153
FTI2022Z,20221129,0202,725.30,725.50,724.95,724.95,30,64
FTI2022Z,20221129,0203,725.00,725.05,724.55,724.60,53,104
FTI2022Z,20221129,0204,724.55,724.70,724.25,724.45,30,54
FTI2022Z,20221129,0205,724.40,724.85,724.15,724.65,45,92
FTI2022Z,20221129,0206,724.75,725.50,724.75,725.45,31,67
FTI2022Z,20221129,0207,725.45,725.65,725.10,725.10,41,78
FTI2022Z,20221129,0208,725.10,725.80,724.95,725.55,46,103
FTI2022Z,20221129,0209,725.60,726.05,725.45,725.45,28,62
FTI2022Z,20221129,0210,725.45,725.75,725.40,725.40,25,56
FTI2022Z,20221129,0211,725.40,726.15,725.40,725.85,31,69
FTI2022Z,20221129,0212,725.80,726.30,725.75,726.15,24,54
FTI2022Z,20221129,0213,726.10,726.20,725.80,726.10,25,55
FTI2022Z,20221129,0214,726.05,726.15,725.50,725.50,17,40
FTI2022Z,20221129,0215,725.65,726.45,725.60,726.45,30,56
FTI2022Z,20221129,0216,726.45,726.45,726.00,726.05,20,43
FTI2022Z,20221129,0217,726.00,726.00,725.60,725.80,25,50
FTI2022Z,20221129,0218,725.80,726.45,725.70,726.40,17,31
FTI2022Z,20221129,0219,726.40,726.40,726.20,726.25,13,28
FTI2022Z,20221129,0220,726.25,726.70,726.25,726.50,29,49
FTI2022Z,20221129,0221,726.55,726.55,726.25,726.50,19,44
FTI2022Z,20221129,0222,726.50,726.90,726.50,726.60,31,69
FTI2022Z,20221129,0223,726.60,726.70,726.35,726.35,25,49
FTI2022Z,20221129,0224,726.40,726.45,726.15,726.15,17,49
FTI2022Z,20221129,0225,726.15,726.30,726.00,726.05,28,96
FTI2022Z,20221129,0226,726.05,726.15,725.35,725.45,43,127
FTI2022Z,20221129,0227,725.45,725.55,725.05,725.25,28,84
FTI2022Z,20221129,0228,725.10,725.90,725.10,725.75,41,83
FTI2022Z,20221129,0229,725.75,725.95,725.70,725.95,17,29
FTI2022Z,20221129,0230,725.95,726.05,725.45,725.65,30,80
FTI2022Z,20221129,0231,725.70,725.95,725.50,725.80,28,50
FTI2022Z,20221129,0232,725.85,725.85,725.55,725.60,27,50
FTI2022Z,20221129,0233,725.55,725.75,725.45,725.70,21,43
FTI2022Z,20221129,0234,725.65,725.70,725.35,725.60,22,41
FTI2022Z,20221129,0235,725.60,725.75,725.50,725.60,21,49
FTI2022Z,20221129,0236,725.65,725.65,725.20,725.40,21,44
FTI2022Z,20221129,0237,725.40,725.60,725.40,725.60,9,25
FTI2022Z,20221129,0238,725.60,725.80,725.40,725.50,20,43
FTI2022Z,20221129,0239,725.50,725.65,725.50,725.65,4,13
FTI2022Z,20221129,0240,725.65,725.90,725.60,725.80,20,36
FTI2022Z,20221129,0241,725.75,725.75,725.45,725.45,13,24
FTI2022Z,20221129,0242,725.45,725.60,725.40,725.40,15,48
FTI2022Z,20221129,0243,725.50,725.50,725.25,725.30,16,36
FTI2022Z,20221129,0244,725.30,725.30,725.05,725.10,14,35
FTI2022Z,20221129,0245,725.10,725.35,725.00,725.35,17,44
FTI2022Z,20221129,0246,725.40,725.55,725.20,725.20,11,32
FTI2022Z,20221129,0247,725.25,725.50,725.25,725.35,15,24
FTI2022Z,20221129,0248,725.25,725.35,725.15,725.35,9,23
FTI2022Z,20221129,0249,725.25,725.30,725.10,725.20,8,19
FTI2022Z,20221129,0250,725.15,725.15,724.95,725.05,5,23
FTI2022Z,20221129,0251,724.95,724.95,724.80,724.85,6,22
FTI2022Z,20221129,0252,724.80,725.00,724.55,724.60,10,21
FTI2022Z,20221129,0253,724.60,724.65,724.20,724.25,12,28
FTI2022Z,20221129,0254,724.30,724.30,723.35,723.35,30,98
FTI2022Z,20221129,0255,723.25,723.25,723.00,723.05,18,41
FTI2022Z,20221129,0256,723.15,723.20,722.80,722.95,18,56
FTI2022Z,20221129,0257,723.00,723.45,723.00,723.25,20,36
FTI2022Z,20221129,0258,723.30,723.55,723.25,723.55,21,37
FTI2022Z,20221129,0259,723.50,723.65,723.40,723.45,11,29
FTI2022Z,20221129,0300,723.35,723.35,722.65,723.20,28,74
FTI2022Z,20221129,0301,723.30,723.50,723.20,723.35,22,63
FTI2022Z,20221129,0302,723.35,723.35,723.00,723.10,13,42
FTI2022Z,20221129,0303,723.10,723.45,723.10,723.45,14,24
FTI2022Z,20221129,0304,723.40,723.45,722.80,722.80,13,26
FTI2022Z,20221129,0305,722.90,722.95,722.85,722.85,12,28
FTI2022Z,20221129,0306,722.90,723.00,722.50,722.50,18,56
FTI2022Z,20221129,0307,722.55,722.70,722.15,722.35,24,64
FTI2022Z,20221129,0308,722.25,722.35,722.05,722.35,18,36
FTI2022Z,20221129,0309,722.30,722.35,722.20,722.25,10,24
FTI2022Z,20221129,0310,722.25,722.45,722.25,722.35,20,33
FTI2022Z,20221129,0311,722.35,722.35,722.20,722.25,9,47
FTI2022Z,20221129,0312,722.20,722.20,721.60,721.80,23,66
FTI2022Z,20221129,0313,721.80,721.90,721.55,721.55,18,41
FTI2022Z,20221129,0314,721.60,721.75,721.55,721.55,13,46
FTI2022Z,20221129,0315,721.60,722.00,721.60,721.95,14,36
FTI2022Z,20221129,0316,721.95,722.10,721.85,722.05,11,30
FTI2022Z,20221129,0317,721.95,721.95,721.75,721.90,7,20
FTI2022Z,20221129,0318,721.85,722.05,721.80,721.90,18,45
FTI2022Z,20221129,0319,721.90,722.05,721.80,722.05,7,19
FTI2022Z,20221129,0320,722.00,722.30,722.00,722.30,10,36
FTI2022Z,20221129,0321,722.25,722.45,722.25,722.30,7,23
FTI2022Z,20221129,0322,722.30,722.40,722.20,722.40,11,15
FTI2022Z,20221129,0323,722.40,722.45,722.15,722.15,9,23
FTI2022Z,20221129,0324,722.15,722.15,721.75,721.80,15,51
FTI2022Z,20221129,0325,721.85,722.05,721.75,721.75,9,18
FTI2022Z,20221129,0326,721.75,722.00,721.55,721.55,13,26
FTI2022Z,20221129,0327,721.50,721.75,721.50,721.75,9,24
FTI2022Z,20221129,0328,721.75,721.85,721.70,721.80,5,12
FTI2022Z,20221129,0329,721.75,721.75,721.50,721.55,13,36
FTI2022Z,20221129,0330,721.65,722.00,721.65,721.75,11,25
FTI2022Z,20221129,0331,721.75,721.75,721.50,721.50,6,16
FTI2022Z,20221129,0332,721.45,721.45,721.20,721.30,8,35
FTI2022Z,20221129,0333,721.40,721.45,721.05,721.05,13,44
FTI2022Z,20221129,0334,721.00,721.20,721.00,721.10,12,34
FTI2022Z,20221129,0335,721.10,721.45,721.10,721.25,18,39
FTI2022Z,20221129,0336,721.20,721.55,721.20,721.40,13,25
FTI2022Z,20221129,0337,721.35,721.45,721.10,721.15,11,27
FTI2022Z,20221129,0338,721.20,721.25,720.95,721.05,8,22
FTI2022Z,20221129,0339,721.00,721.20,720.85,720.90,23,61
FTI2022Z,20221129,0340,720.85,720.90,720.75,720.80,13,35
FTI2022Z,20221129,0341,720.80,720.85,720.65,720.70,12,32
FTI2022Z,20221129,0342,720.65,720.70,720.35,720.45,22,48
FTI2022Z,20221129,0343,720.50,720.65,720.15,720.65,25,48
FTI2022Z,20221129,0344,720.70,720.70,720.30,720.30,10,35
FTI2022Z,20221129,0345,720.30,720.85,720.30,720.50,19,51
FTI2022Z,20221129,0346,720.55,720.55,720.15,720.25,12,32
FTI2022Z,20221129,0347,720.40,720.45,720.35,720.40,8,14
FTI2022Z,20221129,0348,720.45,720.45,720.30,720.30,4,11
FTI2022Z,20221129,0349,720.20,720.35,720.20,720.25,10,25
FTI2022Z,20221129,0350,720.30,720.45,720.25,720.30,14,29
FTI2022Z,20221129,0351,720.40,720.45,720.35,720.40,7,20
FTI2022Z,20221129,0352,720.45,720.60,720.35,720.35,17,63
FTI2022Z,20221129,0353,720.55,720.85,720.55,720.75,17,34
FTI2022Z,20221129,0354,720.80,721.05,720.80,721.05,9,19
FTI2022Z,20221129,0355,721.15,721.30,721.10,721.10,14,31
FTI2022Z,20221129,0356,721.25,721.35,721.15,721.30,9,16
FTI2022Z,20221129,0357,721.35,721.40,721.25,721.25,9,21
FTI2022Z,20221129,0358,721.25,721.45,721.25,721.40,15,30
FTI2022Z,20221129,0359,721.35,721.50,721.35,721.35,9,20
FTI2022Z,20221129,0400,721.45,721.70,721.45,721.60,9,16
FTI2022Z,20221129,0401,721.65,721.65,721.25,721.25,9,20
FTI2022Z,20221129,0402,721.25,721.75,721.25,721.55,13,32
FTI2022Z,20221129,0403,721.50,721.50,721.20,721.50,15,22
FTI2022Z,20221129,0404,721.45,721.50,721.30,721.30,9,17
FTI2022Z,20221129,0405,721.50,721.55,721.45,721.45,7,12
FTI2022Z,20221129,0406,721.40,721.55,721.15,721.15,16,35
FTI2022Z,20221129,0407,721.20,721.25,721.05,721.15,11,18
FTI2022Z,20221129,0408,721.10,721.50,721.05,721.35,14,48
FTI2022Z,20221129,0409,721.40,721.50,721.25,721.50,13,23
FTI2022Z,20221129,0410,721.50,721.80,721.50,721.70,15,29
FTI2022Z,20221129,0411,721.65,721.95,721.65,721.70,11,20
FTI2022Z,20221129,0412,721.80,721.80,721.65,721.75,6,10
FTI2022Z,20221129,0413,721.75,722.25,721.75,722.20,12,28
FTI2022Z,20221129,0414,722.25,722.35,722.20,722.20,10,33
FTI2022Z,20221129,0415,722.25,722.35,722.20,722.35,12,22
FTI2022Z,20221129,0416,722.30,722.40,722.25,722.25,10,24
FTI2022Z,20221129,0417,722.30,722.50,722.25,722.40,11,18
FTI2022Z,20221129,0418,722.45,722.65,722.40,722.55,9,15
FTI2022Z,20221129,0419,722.50,722.90,722.50,722.85,17,39
FTI2022Z,20221129,0420,722.90,723.20,722.85,723.10,17,36
FTI2022Z,20221129,0421,723.15,723.25,723.15,723.20,7,13
FTI2022Z,20221129,0422,723.20,723.25,723.15,723.20,8,22
FTI2022Z,20221129,0423,723.20,723.35,723.10,723.10,8,25
FTI2022Z,20221129,0424,723.00,723.10,723.00,723.10,3,13
FTI2022Z,20221129,0425,723.10,723.20,723.05,723.20,8,20
FTI2022Z,20221129,0426,723.15,723.25,723.10,723.25,6,14
FTI2022Z,20221129,0427,723.15,723.35,723.10,723.30,8,16
FTI2022Z,20221129,0428,723.30,723.35,723.20,723.20,6,12
FTI2022Z,20221129,0429,723.25,723.35,723.15,723.20,6,13
FTI2022Z,20221129,0430,723.15,723.55,723.10,723.55,10,29
FTI2022Z,20221129,0431,723.55,723.60,723.45,723.60,7,22
FTI2022Z,20221129,0432,723.55,723.70,723.40,723.60,18,36
FTI2022Z,20221129,0433,723.65,723.75,723.55,723.75,8,22
FTI2022Z,20221129,0434,723.70,723.70,723.25,723.25,16,37
FTI2022Z,20221129,0435,723.30,723.35,723.20,723.25,7,10
FTI2022Z,20221129,0436,723.30,723.30,723.25,723.25,4,5
FTI2022Z,20221129,0437,723.35,723.50,723.35,723.35,6,11
FTI2022Z,20221129,0438,723.30,723.45,723.25,723.35,10,20
FTI2022Z,20221129,0439,723.35,723.35,723.10,723.15,5,11
FTI2022Z,20221129,0440,723.25,723.30,723.25,723.30,2,7
FTI2022Z,20221129,0441,723.20,723.25,723.10,723.10,7,8
FTI2022Z,20221129,0442,723.05,723.25,723.05,723.15,6,13
FTI2022Z,20221129,0443,723.25,723.25,723.20,723.20,2,11
FTI2022Z,20221129,0444,723.20,723.25,723.15,723.15,4,10
FTI2022Z,20221129,0445,723.10,723.10,723.00,723.00,7,14
FTI2022Z,20221129,0446,723.00,723.25,723.00,723.25,9,18
FTI2022Z,20221129,0447,723.20,723.20,722.90,723.05,6,11
FTI2022Z,20221129,0448,723.00,723.00,722.95,722.95,4,4
FTI2022Z,20221129,0449,722.95,723.00,722.85,723.00,5,14
FTI2022Z,20221129,0450,722.95,722.95,722.80,722.85,7,10
FTI2022Z,20221129,0451,722.90,722.90,722.60,722.60,9,21
FTI2022Z,20221129,0452,722.60,722.60,722.40,722.45,4,25
FTI2022Z,20221129,0453,722.45,722.45,722.15,722.25,9,15
FTI2022Z,20221129,0454,722.30,722.30,722.30,722.30,1,4
FTI2022Z,20221129,0455,722.15,722.15,721.95,721.95,5,19
FTI2022Z,20221129,0456,721.90,721.90,721.80,721.80,5,11
FTI2022Z,20221129,0457,721.80,721.80,721.75,721.80,2,9
FTI2022Z,20221129,0458,721.85,722.05,721.85,722.00,6,11
FTI2022Z,20221129,0459,722.00,722.00,721.85,721.85,4,14
FTI2022Z,20221129,0500,721.90,722.10,721.85,722.10,13,36
FTI2022Z,20221129,0501,722.10,722.25,722.10,722.25,3,10
FTI2022Z,20221129,0502,722.25,722.30,722.10,722.10,6,15
FTI2022Z,20221129,0503,722.10,722.10,721.95,722.05,5,19
FTI2022Z,20221129,0504,722.00,722.00,721.95,721.95,2,7
FTI2022Z,20221129,0505,721.95,721.95,721.85,721.90,3,5
FTI2022Z,20221129,0506,721.75,721.80,721.65,721.70,6,11
FTI2022Z,20221129,0507,721.75,721.85,721.75,721.85,2,5
FTI2022Z,20221129,0508,721.80,721.95,721.80,721.95,3,9
FTI2022Z,20221129,0509,721.85,721.90,721.85,721.90,2,7
FTI2022Z,20221129,0510,722.00,722.00,721.85,721.90,7,21
FTI2022Z,20221129,0511,721.85,721.90,721.55,721.55,6,15
FTI2022Z,20221129,0512,721.65,721.85,721.65,721.75,4,7
FTI2022Z,20221129,0513,721.80,722.10,721.75,722.10,9,15
FTI2022Z,20221129,0514,722.10,722.50,722.10,722.50,15,43
FTI2022Z,20221129,0515,722.45,722.60,722.45,722.50,6,18
FTI2022Z,20221129,0516,722.45,722.55,722.45,722.55,4,5
FTI2022Z,20221129,0517,722.55,722.55,722.35,722.40,4,14
FTI2022Z,20221129,0518,722.40,722.40,722.20,722.25,7,13
FTI2022Z,20221129,0519,722.20,722.30,722.15,722.15,6,10
FTI2022Z,20221129,0520,722.15,722.45,722.15,722.40,6,16
FTI2022Z,20221129,0521,722.40,722.45,722.40,722.45,1,4
FTI2022Z,20221129,0522,722.55,722.65,722.50,722.60,7,14
FTI2022Z,20221129,0523,722.60,722.65,722.60,722.65,1,4
FTI2022Z,20221129,0524,722.60,722.65,722.45,722.50,6,16
FTI2022Z,20221129,0525,722.50,722.60,722.50,722.60,7,15
FTI2022Z,20221129,0526,722.70,722.70,722.55,722.55,7,10
FTI2022Z,20221129,0527,722.75,722.75,722.60,722.65,5,6
FTI2022Z,20221129,0528,722.55,722.60,722.40,722.60,7,22
FTI2022Z,20221129,0529,722.65,722.65,722.55,722.55,5,15
FTI2022Z,20221129,0530,722.55,722.55,722.30,722.40,9,25
FTI2022Z,20221129,0531,722.45,722.65,722.45,722.65,5,7
FTI2022Z,20221129,0532,722.75,722.80,722.65,722.70,8,15
FTI2022Z,20221129,0533,722.65,722.65,722.50,722.55,7,18
FTI2022Z,20221129,0534,722.50,722.55,722.45,722.45,4,13
FTI2022Z,20221129,0535,722.50,722.65,722.45,722.65,4,9
FTI2022Z,20221129,0536,722.70,722.75,722.55,722.55,5,13
FTI2022Z,20221129,0537,722.55,722.55,722.50,722.50,3,7
FTI2022Z,20221129,0538,722.25,722.25,722.10,722.10,4,11
FTI2022Z,20221129,0539,722.10,722.10,722.00,722.00,2,5
FTI2022Z,20221129,0540,721.95,721.95,721.90,721.95,3,10
FTI2022Z,20221129,0541,721.85,721.90,721.85,721.85,3,17
FTI2022Z,20221129,0542,721.95,721.95,721.60,721.60,6,12
FTI2022Z,20221129,0543,721.60,721.75,721.60,721.75,5,19
FTI2022Z,20221129,0544,721.85,722.00,721.80,721.80,7,17
FTI2022Z,20221129,0545,721.80,721.85,721.65,721.65,5,16
FTI2022Z,20221129,0546,721.70,721.70,721.55,721.55,2,2
FTI2022Z,20221129,0547,721.55,721.55,721.45,721.45,2,16
FTI2022Z,20221129,0548,721.45,721.60,721.45,721.60,2,6
FTI2022Z,20221129,0549,721.55,721.55,721.45,721.55,5,14
FTI2022Z,20221129,0550,721.60,721.80,721.60,721.80,8,13
FTI2022Z,20221129,0551,721.85,721.85,721.85,721.85,1,6
FTI2022Z,20221129,0552,721.90,721.90,721.70,721.75,6,14
FTI2022Z,20221129,0553,721.80,721.80,721.75,721.80,3,6
FTI2022Z,20221129,0554,721.75,721.80,721.70,721.80,6,8
FTI2022Z,20221129,0555,721.85,721.90,721.75,721.85,6,15
FTI2022Z,20221129,0556,721.90,721.90,721.80,721.85,11,17
FTI2022Z,20221129,0557,721.80,721.80,721.65,721.70,8,14
FTI2022Z,20221129,0558,721.65,721.75,721.65,721.70,4,7
FTI2022Z,20221129,0559,721.75,721.90,721.70,721.90,7,13
FTI2022Z,20221129,0600,721.90,721.90,721.45,721.45,7,17
FTI2022Z,20221129,0601,721.45,721.55,721.40,721.45,8,25
FTI2022Z,20221129,0602,721.50,721.50,721.20,721.20,9,20
FTI2022Z,20221129,0603,721.20,721.30,721.20,721.20,5,17
FTI2022Z,20221129,0604,721.30,721.30,721.05,721.15,8,18
FTI2022Z,20221129,0605,721.10,721.15,721.05,721.15,10,23
FTI2022Z,20221129,0606,721.15,721.20,720.95,720.95,5,14
FTI2022Z,20221129,0607,721.05,721.10,720.90,721.10,10,23
FTI2022Z,20221129,0608,721.15,721.20,721.05,721.10,5,11
FTI2022Z,20221129,0609,720.90,720.90,720.75,720.80,7,17
FTI2022Z,20221129,0610,720.85,721.05,720.80,721.05,8,17
FTI2022Z,20221129,0611,721.05,721.15,721.00,721.00,4,12
FTI2022Z,20221129,0612,721.00,721.10,721.00,721.05,7,13
FTI2022Z,20221129,0613,721.10,721.25,721.10,721.20,7,8
FTI2022Z,20221129,0614,721.20,721.20,721.00,721.00,3,7
FTI2022Z,20221129,0615,720.95,721.10,720.95,720.95,7,17
FTI2022Z,20221129,0616,721.05,721.10,721.05,721.05,3,6
FTI2022Z,20221129,0617,721.05,721.05,720.90,721.00,5,9
FTI2022Z,20221129,0618,720.95,721.00,720.80,720.95,9,16
FTI2022Z,20221129,0619,721.00,721.10,720.95,720.95,9,15
FTI2022Z,20221129,0620,721.00,721.10,721.00,721.00,7,9
FTI2022Z,20221129,0621,720.90,721.00,720.90,721.00,3,6
FTI2022Z,20221129,0622,721.00,721.20,721.00,721.20,8,12
FTI2022Z,20221129,0623,721.20,721.25,721.20,721.25,3,5
FTI2022Z,20221129,0624,721.25,721.30,721.15,721.25,6,16
FTI2022Z,20221129,0625,721.20,721.40,721.10,721.40,11,24
FTI2022Z,20221129,0626,721.45,721.65,721.45,721.60,10,33
FTI2022Z,20221129,0627,721.60,721.65,721.50,721.60,6,14
FTI2022Z,20221129,0628,721.55,721.65,721.45,721.50,6,16
FTI2022Z,20221129,0629,721.50,721.50,721.15,721.20,13,28
FTI2022Z,20221129,0630,721.30,721.35,721.25,721.30,6,8
FTI2022Z,20221129,0631,721.25,721.35,721.20,721.35,6,9
FTI2022Z,20221129,0632,721.40,721.45,721.35,721.45,3,4
FTI2022Z,20221129,0633,721.45,721.50,721.40,721.45,4,15
FTI2022Z,20221129,0634,721.40,721.40,721.35,721.40,3,11
FTI2022Z,20221129,0635,721.45,721.50,721.20,721.25,6,6
FTI2022Z,20221129,0636,721.20,721.30,721.20,721.20,5,11
FTI2022Z,20221129,0637,721.15,721.20,721.10,721.15,5,12
FTI2022Z,20221129,0638,721.15,721.15,721.05,721.10,3,5
FTI2022Z,20221129,0639,721.10,721.10,720.85,720.95,6,13
FTI2022Z,20221129,0640,721.00,721.05,720.95,721.00,5,9
FTI2022Z,20221129,0641,721.05,721.15,721.00,721.05,7,15
FTI2022Z,20221129,0642,721.10,721.10,720.75,720.75,8,16
FTI2022Z,20221129,0643,720.80,720.85,720.70,720.70,6,12
FTI2022Z,20221129,0644,720.70,720.70,720.45,720.50,9,19
FTI2022Z,20221129,0645,720.55,720.75,720.55,720.75,7,16
FTI2022Z,20221129,0646,720.80,720.80,720.45,720.50,10,16
FTI2022Z,20221129,0647,720.50,720.65,720.50,720.65,3,5
FTI2022Z,20221129,0648,720.85,720.85,720.75,720.75,3,9
FTI2022Z,20221129,0649,720.70,720.75,720.70,720.75,4,5
FTI2022Z,20221129,0650,720.75,720.95,720.75,720.95,6,17
FTI2022Z,20221129,0651,721.00,721.10,721.00,721.05,6,7
FTI2022Z,20221129,0652,720.95,721.00,720.85,720.85,9,14
FTI2022Z,20221129,0653,720.80,720.80,720.65,720.75,6,11
FTI2022Z,20221129,0654,720.65,720.95,720.65,720.95,7,10
FTI2022Z,20221129,0655,720.95,721.00,720.90,720.90,5,11
FTI2022Z,20221129,0656,720.80,720.95,720.80,720.95,4,5
FTI2022Z,20221129,0657,721.00,721.00,721.00,721.00,1,2
FTI2022Z,20221129,0658,721.00,721.15,721.00,721.15,7,13
FTI2022Z,20221129,0659,721.05,721.10,721.00,721.05,7,11
FTI2022Z,20221129,0700,721.00,721.00,720.75,720.90,13,38
FTI2022Z,20221129,0701,720.85,720.85,720.75,720.80,5,10
FTI2022Z,20221129,0702,720.80,720.90,720.45,720.50,8,21
FTI2022Z,20221129,0703,720.60,720.70,720.50,720.50,11,22
FTI2022Z,20221129,0704,720.50,720.50,720.35,720.35,10,25
FTI2022Z,20221129,0705,720.40,720.50,720.35,720.40,10,24
FTI2022Z,20221129,0706,720.40,720.40,719.90,719.90,9,25
FTI2022Z,20221129,0707,719.95,719.95,719.65,719.70,15,34
FTI2022Z,20221129,0708,719.60,719.65,719.40,719.45,10,51
FTI2022Z,20221129,0709,719.45,719.45,719.20,719.30,9,46
FTI2022Z,20221129,0710,719.35,719.55,718.90,718.90,28,76
FTI2022Z,20221129,0711,718.90,718.90,718.05,718.15,46,111
FTI2022Z,20221129,0712,718.15,718.25,717.75,717.75,30,115
FTI2022Z,20221129,0713,717.75,717.75,717.30,717.65,32,93
FTI2022Z,20221129,0714,717.65,718.05,717.65,717.80,30,72
FTI2022Z,20221129,0715,717.80,717.90,717.60,717.85,35,97
FTI2022Z,20221129,0716,717.85,718.00,717.65,718.00,32,80
FTI2022Z,20221129,0717,718.00,718.10,717.85,717.90,18,61
FTI2022Z,20221129,0718,717.95,718.10,717.75,718.00,18,62
FTI2022Z,20221129,0719,718.00,718.10,717.95,718.10,14,34
FTI2022Z,20221129,0720,718.15,718.45,718.15,718.40,18,60
FTI2022Z,20221129,0721,718.40,718.60,718.30,718.45,15,27
FTI2022Z,20221129,0722,718.45,718.75,718.45,718.75,11,21
FTI2022Z,20221129,0723,718.65,718.85,718.65,718.85,14,29
FTI2022Z,20221129,0724,718.80,719.15,718.80,719.10,9,27
FTI2022Z,20221129,0725,719.10,719.15,718.85,719.10,14,39
FTI2022Z,20221129,0726,719.05,719.05,718.80,718.90,16,55
FTI2022Z,20221129,0727,718.90,718.90,718.65,718.75,14,33
FTI2022Z,20221129,0728,718.80,719.10,718.80,719.05,7,22
FTI2022Z,20221129,0729,719.00,719.10,718.90,718.95,11,24
FTI2022Z,20221129,0730,719.00,719.25,719.00,719.00,11,24
FTI2022Z,20221129,0731,719.00,719.10,718.95,719.00,12,24
FTI2022Z,20221129,0732,719.00,719.35,718.95,719.35,9,25
FTI2022Z,20221129,0733,719.30,719.30,718.95,719.15,14,26
FTI2022Z,20221129,0734,719.10,719.30,719.10,719.15,10,13
FTI2022Z,20221129,0735,719.15,719.50,719.15,719.50,10,31
FTI2022Z,20221129,0736,719.60,719.95,719.55,719.55,21,51
FTI2022Z,20221129,0737,719.60,719.60,719.30,719.40,12,21
FTI2022Z,20221129,0738,719.35,719.35,718.95,719.10,13,36
FTI2022Z,20221129,0739,719.10,719.25,719.05,719.10,7,18
FTI2022Z,20221129,0740,719.15,719.25,718.85,718.85,11,35
FTI2022Z,20221129,0741,718.85,718.85,718.70,718.70,4,10
FTI2022Z,20221129,0742,718.65,718.80,718.60,718.65,10,25
FTI2022Z,20221129,0743,718.50,718.60,718.45,718.55,6,15
FTI2022Z,20221129,0744,718.55,719.10,718.55,719.00,13,28
FTI2022Z,20221129,0745,719.05,719.25,719.00,719.15,17,47
FTI2022Z,20221129,0746,719.15,719.40,719.15,719.25,20,56
FTI2022Z,20221129,0747,719.25,719.25,719.15,719.15,2,4
FTI2022Z,20221129,0748,719.15,719.25,719.15,719.15,4,19
FTI2022Z,20221129,0749,719.15,719.20,718.85,718.85,12,27
FTI2022Z,20221129,0750,719.00,719.15,718.95,718.95,12,20
FTI2022Z,20221129,0751,718.95,719.10,718.90,719.00,10,27
FTI2022Z,20221129,0752,719.05,719.10,718.90,718.95,17,60
FTI2022Z,20221129,0753,719.00,719.30,719.00,719.25,10,23
FTI2022Z,20221129,0754,719.20,719.20,718.90,719.00,12,24
FTI2022Z,20221129,0755,719.05,719.05,719.00,719.05,3,11
FTI2022Z,20221129,0756,719.25,719.40,719.10,719.35,13,18
FTI2022Z,20221129,0757,719.40,719.80,719.35,719.65,22,51
FTI2022Z,20221129,0758,719.60,719.75,719.55,719.75,10,21
FTI2022Z,20221129,0759,719.75,720.00,719.65,719.95,9,22
FTI2022Z,20221129,0800,720.00,720.00,719.85,720.00,14,34
FTI2022Z,20221129,0801,720.05,720.10,719.80,719.80,14,33
FTI2022Z,20221129,0802,719.90,720.10,719.85,720.10,13,27
FTI2022Z,20221129,0803,720.20,720.30,720.00,720.00,13,45
FTI2022Z,20221129,0804,720.05,720.05,719.85,720.00,12,23
FTI2022Z,20221129,0805,720.05,720.15,719.90,719.90,12,32
FTI2022Z,20221129,0806,719.90,720.05,719.75,720.00,16,32
FTI2022Z,20221129,0807,719.95,720.10,719.90,720.10,11,20
FTI2022Z,20221129,0808,720.10,720.25,720.10,720.25,4,7
FTI2022Z,20221129,0809,720.20,720.45,720.15,720.15,13,24
FTI2022Z,20221129,0810,720.10,720.25,720.10,720.10,6,10
FTI2022Z,20221129,0811,720.10,720.25,720.10,720.10,7,16
FTI2022Z,20221129,0812,720.20,720.40,720.15,720.40,7,20
FTI2022Z,20221129,0813,720.45,720.60,720.40,720.40,11,28
FTI2022Z,20221129,0814,720.45,720.55,720.40,720.45,9,26
FTI2022Z,20221129,0815,720.35,720.35,720.10,720.15,10,32
FTI2022Z,20221129,0816,720.15,720.20,720.05,720.05,9,28
FTI2022Z,20221129,0817,720.00,720.05,719.85,719.90,7,16
FTI2022Z,20221129,0818,719.95,719.95,719.80,719.85,10,27
FTI2022Z,20221129,0819,719.85,719.85,719.60,719.75,12,33
FTI2022Z,20221129,0820,719.85,719.90,719.65,719.65,14,29
FTI2022Z,20221129,0821,719.65,719.65,719.40,719.45,14,33
FTI2022Z,20221129,0822,719.45,719.75,719.45,719.75,17,34
FTI2022Z,20221129,0823,719.75,719.80,719.60,719.75,5,11
FTI2022Z,20221129,0824,719.75,719.90,719.75,719.85,8,15
FTI2022Z,20221129,0825,719.90,720.00,719.85,720.00,12,29
FTI2022Z,20221129,0826,720.00,720.05,719.80,720.05,6,15
FTI2022Z,20221129,0827,720.00,720.00,719.50,719.60,17,42
FTI2022Z,20221129,0828,719.70,719.75,719.60,719.60,9,13
FTI2022Z,20221129,0829,719.65,719.85,719.55,719.65,15,22
FTI2022Z,20221129,0830,719.70,720.25,719.70,720.10,49,104
FTI2022Z,20221129,0831,720.15,720.15,719.55,719.75,46,104
FTI2022Z,20221129,0832,719.75,720.20,719.75,719.95,30,58
FTI2022Z,20221129,0833,720.00,720.45,719.95,720.40,24,49
FTI2022Z,20221129,0834,720.30,721.20,720.25,721.05,24,54
FTI2022Z,20221129,0835,720.95,720.95,720.15,720.20,32,66
FTI2022Z,20221129,0836,720.15,720.50,720.15,720.50,27,47
FTI2022Z,20221129,0837,720.50,720.75,720.40,720.55,19,44
FTI2022Z,20221129,0838,720.70,720.75,720.45,720.50,15,24
FTI2022Z,20221129,0839,720.40,720.70,720.35,720.40,14,25
FTI2022Z,20221129,0840,720.35,720.75,720.35,720.75,18,31
FTI2022Z,20221129,0841,720.80,720.95,720.75,720.85,20,36
FTI2022Z,20221129,0842,720.85,720.95,720.50,720.50,16,29
FTI2022Z,20221129,0843,720.55,720.60,720.25,720.25,14,34
FTI2022Z,20221129,0844,720.25,720.25,718.90,719.20,48,108
FTI2022Z,20221129,0845,719.25,719.50,719.10,719.45,29,58
FTI2022Z,20221129,0846,719.40,719.75,719.35,719.70,22,42
FTI2022Z,20221129,0847,719.70,720.00,719.55,719.60,15,40
FTI2022Z,20221129,0848,719.60,720.10,719.55,720.00,22,39
FTI2022Z,20221129,0849,720.00,720.35,719.90,719.95,21,42
FTI2022Z,20221129,0850,719.90,720.35,719.65,720.25,33,96
FTI2022Z,20221129,0851,720.30,720.40,720.00,720.25,19,35
FTI2022Z,20221129,0852,720.25,720.40,720.05,720.15,17,37
FTI2022Z,20221129,0853,720.10,720.50,720.10,720.40,20,54
FTI2022Z,20221129,0854,720.40,720.65,720.35,720.40,33,61
FTI2022Z,20221129,0855,720.45,720.45,719.75,719.80,27,54
FTI2022Z,20221129,0856,719.85,719.95,719.80,719.90,15,33
FTI2022Z,20221129,0857,719.95,720.10,719.90,720.05,15,36
FTI2022Z,20221129,0858,720.10,720.50,720.05,720.50,17,39
FTI2022Z,20221129,0859,720.60,720.85,720.60,720.75,13,25
FTI2022Z,20221129,0900,720.65,721.55,720.50,721.35,40,99
FTI2022Z,20221129,0901,721.25,721.30,720.40,720.60,28,73
FTI2022Z,20221129,0902,720.60,720.85,720.30,720.30,22,40
FTI2022Z,20221129,0903,720.30,720.50,720.25,720.35,15,26
FTI2022Z,20221129,0904,720.25,720.65,720.25,720.55,17,39
FTI2022Z,20221129,0905,720.70,720.70,720.35,720.70,22,41
FTI2022Z,20221129,0906,720.70,721.20,720.70,721.15,21,52
FTI2022Z,20221129,0907,721.10,721.10,720.70,720.95,14,26
FTI2022Z,20221129,0908,720.90,721.00,720.85,720.90,20,52
FTI2022Z,20221129,0909,720.85,721.00,720.70,720.75,11,22
FTI2022Z,20221129,0910,720.80,720.95,720.70,720.85,18,59
FTI2022Z,20221129,0911,720.80,720.80,720.15,720.15,21,35
FTI2022Z,20221129,0912,720.10,720.60,720.05,720.25,17,35
FTI2022Z,20221129,0913,720.30,720.30,719.75,719.80,13,35
FTI2022Z,20221129,0914,719.65,719.85,719.45,719.85,22,43
FTI2022Z,20221129,0915,719.85,720.35,719.80,720.35,24,41
FTI2022Z,20221129,0916,720.40,720.85,720.35,720.80,24,46
FTI2022Z,20221129,0917,720.80,721.25,720.75,721.00,23,49
FTI2022Z,20221129,0918,721.00,721.05,720.80,721.00,11,23
FTI2022Z,20221129,0919,721.00,721.00,720.85,721.00,17,26
FTI2022Z,20221129,0920,721.00,721.15,720.90,721.00,14,40
FTI2022Z,20221129,0921,721.10,721.30,721.05,721.30,16,29
FTI2022Z,20221129,0922,721.30,721.40,721.20,721.35,11,30
FTI2022Z,20221129,0923,721.40,721.55,721.10,721.10,29,78
FTI2022Z,20221129,0924,721.05,721.25,721.00,721.25,17,41
FTI2022Z,20221129,0925,721.25,721.65,721.25,721.25,20,56
FTI2022Z,20221129,0926,721.30,721.65,721.20,721.60,17,31
FTI2022Z,20221129,0927,721.60,721.65,721.55,721.65,11,23
FTI2022Z,20221129,0928,721.70,721.85,721.60,721.65,22,52
FTI2022Z,20221129,0929,721.60,721.75,721.50,721.75,19,40
FTI2022Z,20221129,0930,721.75,722.05,721.70,721.80,29,81
FTI2022Z,20221129,0931,721.85,721.90,721.70,721.70,14,43
FTI2022Z,20221129,0932,721.65,721.65,721.40,721.55,16,45
FTI2022Z,20221129,0933,721.60,721.60,721.45,721.45,12,20
FTI2022Z,20221129,0934,721.45,721.50,721.30,721.35,6,14
FTI2022Z,20221129,0935,721.25,721.40,721.15,721.15,19,43
FTI2022Z,20221129,0936,721.10,721.15,720.90,721.00,11,25
FTI2022Z,20221129,0937,721.05,721.10,720.95,721.10,11,25
FTI2022Z,20221129,0938,721.10,721.10,720.90,721.00,9,29
FTI2022Z,20221129,0939,720.90,721.20,720.90,721.15,11,23
FTI2022Z,20221129,0940,721.20,721.35,721.15,721.30,14,27
FTI2022Z,20221129,0941,721.35,721.50,721.35,721.40,15,31
FTI2022Z,20221129,0942,721.55,721.55,721.20,721.20,9,14
FTI2022Z,20221129,0943,721.30,721.30,721.10,721.10,12,18
FTI2022Z,20221129,0944,721.10,721.25,721.10,721.25,4,15
FTI2022Z,20221129,0945,721.20,721.40,721.20,721.40,7,20
FTI2022Z,20221129,0946,721.35,721.60,721.35,721.50,16,38
FTI2022Z,20221129,0947,721.45,721.80,721.45,721.60,12,27
FTI2022Z,20221129,0948,721.60,721.75,721.55,721.65,5,9
FTI2022Z,20221129,0949,721.65,721.75,721.50,721.50,6,37
FTI2022Z,20221129,0950,721.50,721.70,721.45,721.55,11,38
FTI2022Z,20221129,0951,721.55,721.55,721.25,721.25,10,25
FTI2022Z,20221129,0952,721.30,721.30,721.10,721.10,4,20
FTI2022Z,20221129,0953,721.15,721.15,720.90,720.95,27,112
FTI2022Z,20221129,0954,720.95,721.05,720.85,720.85,13,36
FTI2022Z,20221129,0955,720.85,721.05,720.80,721.00,12,28
FTI2022Z,20221129,0956,721.00,721.00,720.85,721.00,13,26
FTI2022Z,20221129,0957,721.05,721.45,721.05,721.35,21,68
FTI2022Z,20221129,0958,721.35,721.40,721.30,721.40,5,25
FTI2022Z,20221129,0959,721.25,721.25,721.00,721.05,12,30
FTI2022Z,20221129,1000,721.05,721.20,720.90,721.15,11,26
FTI2022Z,20221129,1001,721.15,721.35,721.05,721.15,15,55
FTI2022Z,20221129,1002,721.05,721.05,720.45,720.55,20,55
FTI2022Z,20221129,1003,720.55,720.65,720.00,720.00,47,191
FTI2022Z,20221129,1004,719.95,719.95,719.50,719.85,34,81
FTI2022Z,20221129,1005,719.80,720.00,719.80,719.80,25,67
FTI2022Z,20221129,1006,719.85,720.15,719.85,720.05,16,36
FTI2022Z,20221129,1007,720.05,720.15,719.85,720.00,18,64
FTI2022Z,20221129,1008,720.00,720.00,719.40,719.45,17,53
FTI2022Z,20221129,1009,719.45,719.45,719.00,719.00,21,53
FTI2022Z,20221129,1010,719.00,719.40,718.95,719.40,17,49
FTI2022Z,20221129,1011,719.35,719.55,719.30,719.45,20,56
FTI2022Z,20221129,1012,719.40,719.40,718.90,718.95,23,63
FTI2022Z,20221129,1013,718.90,719.15,718.80,719.10,19,70
FTI2022Z,20221129,1014,719.05,719.30,719.05,719.15,13,31
FTI2022Z,20221129,1015,719.15,719.30,719.00,719.30,11,39
FTI2022Z,20221129,1016,719.30,719.30,718.75,718.85,26,47
FTI2022Z,20221129,1017,718.80,718.95,718.50,718.50,23,50
FTI2022Z,20221129,1018,718.50,718.55,718.30,718.30,19,43
FTI2022Z,20221129,1019,718.30,718.40,717.95,718.05,14,50
FTI2022Z,20221129,1020,718.00,718.30,717.80,718.30,39,98
FTI2022Z,20221129,1021,718.25,718.45,718.25,718.25,21,85
FTI2022Z,20221129,1022,718.30,718.30,718.05,718.15,18,93
FTI2022Z,20221129,1023,718.20,718.55,718.20,718.50,25,85
FTI2022Z,20221129,1024,718.50,718.55,718.40,718.45,24,60
FTI2022Z,20221129,1025,718.45,718.60,718.40,718.55,28,113
FTI2022Z,20221129,1026,718.50,718.65,718.40,718.55,26,60
FTI2022Z,20221129,1027,718.50,718.55,718.45,718.45,10,53
FTI2022Z,20221129,1028,718.30,718.35,718.15,718.30,19,79
FTI2022Z,20221129,1029,718.30,718.60,718.25,718.60,25,74
FTI2022Z,20221129,1030,718.60,718.75,718.35,718.70,34,96
FTI2022Z,20221129,1031,718.70,718.90,718.60,718.65,22,54
FTI2022Z,20221129,1032,718.60,718.70,718.45,718.70,13,46
FTI2022Z,20221129,1033,718.60,718.90,718.60,718.90,16,57
FTI2022Z,20221129,1034,718.85,718.85,718.35,718.35,62,188
FTI2022Z,20221129,1035,718.35,718.50,717.85,717.85,34,151
FTI2022Z,20221129,1036,717.90,718.15,717.80,718.15,12,34
FTI2022Z,20221129,1037,718.30,718.35,718.05,718.05,11,25
FTI2022Z,20221129,1038,718.00,718.40,717.85,718.35,17,38
FTI2022Z,20221129,1039,718.35,718.55,718.35,718.55,5,10
FTI2022Z,20221129,1040,718.55,718.65,718.45,718.45,6,17
FTI2022Z,20221129,1041,718.45,718.60,718.45,718.55,8,13
FTI2022Z,20221129,1042,718.60,718.75,718.55,718.55,16,36
FTI2022Z,20221129,1043,718.60,718.60,718.40,718.60,23,46
FTI2022Z,20221129,1044,718.55,718.80,718.55,718.80,11,36
FTI2022Z,20221129,1045,718.75,718.80,718.45,718.55,12,27
FTI2022Z,20221129,1046,718.50,718.70,718.50,718.55,16,38
FTI2022Z,20221129,1047,718.60,718.70,718.55,718.70,6,14
FTI2022Z,20221129,1048,718.65,718.70,718.55,718.65,5,8
FTI2022Z,20221129,1049,718.60,719.05,718.60,718.95,14,35
FTI2022Z,20221129,1050,718.75,718.80,718.65,718.70,8,18
FTI2022Z,20221129,1051,718.65,718.70,718.50,718.60,12,15
FTI2022Z,20221129,1052,718.65,718.80,718.50,718.70,8,11
FTI2022Z,20221129,1053,718.70,718.90,718.70,718.85,6,20
FTI2022Z,20221129,1054,718.95,719.10,718.95,719.05,5,10
FTI2022Z,20221129,1055,719.15,719.30,719.15,719.15,7,12